Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 16:33:2000,0000,002312 500,002112 502,002015 274,0015 634,002015 640,002215 994,00230,0000,000
27.06.2025 16:33:1700,0000,002312 500,002112 502,002015 274,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:33:1700,0000,002312 500,002112 502,002015 274,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:33:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:33:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:33:1700,0000,0000,00312 500,00112 502,0015 614,002015 640,002215 994,00230,0000,000
27.06.2025 16:33:1700,0000,0000,00312 500,00112 502,0015 614,002015 640,002215 994,00230,0000,000
27.06.2025 16:32:3600,0000,002312 500,002112 502,002015 254,0015 614,002015 640,002215 994,00230,0000,000
27.06.2025 16:32:3600,0000,002312 500,002112 502,002015 254,0015 614,002015 640,002215 994,00230,0000,000
27.06.2025 16:32:3300,0000,002312 500,002112 502,002015 254,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:32:3300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:32:3200,0000,0000,00312 500,00112 502,0015 598,002015 640,002215 994,00230,0000,000
27.06.2025 16:30:2000,0000,002312 500,002112 502,002015 238,0015 598,002015 640,002215 994,00230,0000,000
27.06.2025 16:30:1800,0000,002312 500,002112 502,002015 238,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:30:1800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:30:1700,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 16:30:1700,0000,0000,00312 500,00112 502,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 16:25:5000,0000,002312 500,002112 502,002015 286,0015 640,00215 646,002215 994,00230,0000,000
27.06.2025 16:25:4800,0000,002312 500,002112 502,002015 286,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:25:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:25:4800,0000,0000,00312 500,00112 502,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 16:25:0600,0000,002312 500,002112 502,002015 312,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 16:25:0400,0000,002312 500,002112 502,002015 312,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:25:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:25:0300,0000,0000,00312 500,00112 502,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:22:5200,0000,002312 500,002112 502,002015 314,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:22:5000,0000,002312 500,002112 502,002015 314,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:22:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:22:4800,0000,0000,00312 500,00112 502,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 16:22:4800,0000,0000,00312 500,00112 502,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 16:13:0400,0000,002312 500,002112 502,002015 312,0015 640,00215 672,002215 994,00230,0000,000
27.06.2025 16:13:0100,0000,002312 500,002112 502,002015 312,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:13:0100,0000,002312 500,002112 502,002015 312,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:13:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:13:0100,0000,0000,00312 500,00112 502,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:11:3500,0000,002312 500,002112 502,002015 318,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:11:3300,0000,002312 500,002112 502,002015 318,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:11:3300,0000,002312 500,002112 502,002015 318,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:11:3300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:11:3200,0000,0000,00312 500,00112 502,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:10:5200,0000,002312 500,002112 502,002015 304,0015 640,00215 664,002215 994,00230,0000,000
27.06.2025 16:10:4900,0000,002312 500,002112 502,002015 304,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:10:0500,0000,002312 500,002112 502,002015 318,0015 640,00215 678,002215 994,00230,0000,000
27.06.2025 16:10:0300,0000,002312 500,002112 502,002015 318,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:0300,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 16:10:0300,0000,0000,00312 500,00112 502,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:09:2000,0000,002312 500,002112 502,002015 314,0015 640,00215 674,002215 994,00230,0000,000
27.06.2025 16:09:1700,0000,002312 500,002112 502,002015 314,0015 640,00215 994,0030,0000,0000,000